24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.20万 | $7,110.07万 | -0.98% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.13万 | $1,986.89万 | -0.43% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$391.49 | $394.29 | $366.15 | $49.93万 | $288.59万 | 2.36% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.37万 | $2.05亿 | -1.43% |
| 38 |
BCH比特现金
|
$283 | $304.80 | $282.40 | $1,186.75万 | $58.82亿 | -2.55% |
| 3 |
ETH以太坊
|
$2345.12 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.16% |
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.26万 | $1,649.73万 | -1.99% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.86万 | $2,948.10万 | 0.25% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.18 | $52.97万 | $1,016.47万 | -1.80% |
| 285 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.71万 | $747.23万 | 2.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04039 | $0.0427 | $0.03975 | $422.69万 | $6.68亿 | 0.75% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.27万 | — | -0.40% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01742 | $74.70万 | — | 2.29% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.54 | $7,272.16万 | $60.58亿 | -0.80% |
| 404 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $32.89万 | $2,383.26万 | 2.26% |
| 200 |
STXStacks
|
$0.2991 | $0.3079 | $0.2955 | $94.39万 | $5.64亿 | -1.77% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.70% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Lorenzo - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Filecoin - 加密货币行情
Plume - BTC行情
EUR - 数字货币市值
First Digital - 币种排行
Nillion - 以太坊ETH价格
Tutorial - BTC行情
Plume - 币种排行
Raydium - 比特币行情
Tutorial - 比特币行情
NFP - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 数字货币市值
Pepe - 数字货币市值
币安币 - BTC行情
Katana - 加密货币行情
Bittensor - 币种排行
Aster - BTC行情
Gitcoin - 比特币
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Pepe - 加密货币行情
Caldera - 数字货币市值
Renzo - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格