24H 最高$0.00223
24H 最低$0.00208
今日开盘$0.00208
24H 成交量$41.74万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.16万 | $7,071.70万 | 1.73% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
| 35 |
BCH比特现金
|
$294.1 | $304.80 | $286.10 | $1,250.69万 | $57.80亿 | 2.12% |
| 3 |
ETH以太坊
|
$2329.35 | $2,387.50 | $2,323.20 | $4.75亿 | $2,863.32亿 | -0.10% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $230.29万 | $1,542.78万 | -0.66% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.32万 | $978.65万 | 1.33% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.64万 | $6.54亿 | 0.58% |
| 533 |
ACHACH
|
$0.00495 | $0.00507 | $0.00493 | $17.05万 | — | -0.80% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01775 | $0.01815 | $0.01736 | $73.09万 | — | 0.80% |
| 10 |
NEARNEAR Protocol
|
$4.563 | $4.81 | $4.51 | $8,495.59万 | $59.72亿 | 0.18% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.46万 | $2,309.09万 | 0.75% |
| 189 |
STXStacks
|
$0.2977 | $0.3079 | $0.2955 | $105.44万 | $5.70亿 | -2.01% |
| 655 |
PYPLBPYPLB
|
$55.86 | $56.37 | $55.17 | $6.48万 | — | 1.12% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
USDC - 数字货币市值
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
EUR - 币种排行
Aster - 数字货币市值
Huma Finance - 数字货币市值
Pepe - 比特币行情
狗币 - 加密货币行情
Internet - 比特币行情
Solana - 比特币行情
Official Trump - 数字货币市值
Aave - 加密货币行情
Initia - 以太坊ETH价格
艾达币 - 比特币行情
Brevis - 比特币行情
Worldcoin - 比特币
Quant - 比特币
USDC - 比特币
莱特币 - 数字货币市值
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Aave - 比特币
Pump.fun - BTC行情
Aave - 币种排行
Solana - 加密货币行情
Plasma - 加密货币行情
Aptos - 币种排行
NEAR Protocol - BTC行情
MegaETH - 数字货币市值
Plume - BTC行情
Aerodrome - BTC行情
Pepe - 比特币
狗币 - 币种排行
Zama - 币种排行
Vana - BTC行情
Ripple USD - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
Plume - BTC行情