24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.072 | $0.0693 | $17.26万 | $7,142.72万 | -1.42% |
| 323 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.35万 | $2,007.20万 | -2.34% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.52万 | $288.71万 | -0.65% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $147.81万 | $2.06亿 | -3.82% |
| 47 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,174.83万 | $58.23亿 | -6.08% |
| 3 |
ETH以太坊
|
$2306.91 | $2,391.55 | $2,293.44 | $4.99亿 | $2,878.04亿 | -2.04% |
| 187 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $119.56万 | $1,598.04万 | -8.44% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.54万 | $2,901.33万 | -3.25% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.08 | $80.12万 | $1,043.09万 | -2.12% |
| 347 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $46.78万 | $739.50万 | -5.92% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 98 |
NIGHTMidnight
|
$0.03888 | $0.04151 | $0.03883 | $333.52万 | $6.75亿 | -6.29% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.54万 | — | -2.99% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01815 | $0.0174 | $69.44万 | — | -1.79% |
| 8 |
NEARNEAR Protocol
|
$4.298 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.48% |
| 248 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $75.76万 | $2,435.61万 | 0.37% |
| 115 |
STXStacks
|
$0.2794 | $0.3147 | $0.2727 | $261.16万 | $5.64亿 | -6.81% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.14万 | — | -0.41% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Tutorial - BTC行情
Pump.fun - 数字货币市值
Hedera - 比特币行情
Tokamak - 比特币行情
Gram - 比特币
Injective - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 比特币
EUR - 币种排行
Ripple USD - 数字货币市值
Renzo - 比特币
Tether Gold - 数字货币市值
Nillion - 比特币
Blur - 比特币
Celestia - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
USDC - 币种排行
Ethena - 数字货币市值
LITEB - 比特币
Midnight - BTC行情
Nillion - BTC行情
LITEB - BTC行情
Artificial Inu - 比特币
Initia - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
Sui - 比特币行情
EUR - 加密货币行情
BFUSD - BTC行情
Katana - BTC行情
Aave - 以太坊ETH价格
LITEB - BTC行情
Bittensor - 数字货币市值
Official Trump - 数字货币市值
QQQB - 币种排行
Ethena - 以太坊ETH价格