24H 最高$493.64
24H 最低$437.02
今日开盘$479.6
24H 成交量$32.16万
流通市值—
24H 涨跌额(-$39.33)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 235 |
HEMIHemi
|
$0.0048 | $0.00484 | $0.00421 | $139.92万 | $2,017.48万 | 4.35% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.08 | $402.11 | $369.25 | $44.27万 | $283.39万 | -2.06% |
| 75 |
RUNETHORChain
|
$0.671 | $0.723 | $0.58 | $993.83万 | $2.04亿 | 10.91% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
| 365 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $69.55万 | $1,617.41万 | -0.79% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.51万 | $2,831.63万 | -8.12% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $19.95 | $339.86万 | $1,060.44万 | -3.43% |
| 145 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $297.42万 | $753.75万 | 22.54% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 124 |
NIGHTMidnight
|
$0.0378 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.88% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $102.67万 | — | -3.75% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.38亿 | $60.99亿 | -1.55% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.48 | $9.76万 | — | 2.37% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Ethena USDe - 币种排行
Caldera - BTC行情
LayerZero - 数字货币市值
艾达币 - 币种排行
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
Lido DAO - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
POL - 以太坊ETH价格
Lido DAO - BTC行情
Particle - 数字货币市值
Avalanche - 比特币
恒星币 - 加密货币行情
币安币 - 币种排行
World Liberty - BTC行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
Hedera - BTC行情
Starknet - 比特币
Starknet - 币种排行
Hyperliquid - 币种排行
USD.AI - BTC行情
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
Gram - BTC行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Pyth Network - 数字货币市值
Particle - 加密货币行情
Solana - 比特币行情