24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5378
24H 成交量$484.98万
流通市值$5.37亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.70万 | $7,121.49万 | -2.72% |
| 205 |
HEMIHemi
|
$0.0049 | $0.00495 | $0.00421 | $179.54万 | $2,017.48万 | 5.83% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$369.28 | $402.11 | $366.38 | $51.60万 | $283.39万 | -3.70% |
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,068.61万 | $2.04亿 | 8.40% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,736.30万 | $57.79亿 | 1.28% |
| 3 |
ETH以太坊
|
$2245.36 | $2,379.55 | $2,174.08 | $13.18亿 | $2,890.75亿 | -3.37% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $173.89万 | $2,831.63万 | -7.73% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 134 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $352.31万 | $753.75万 | 17.93% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 413 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.68万 | — | -4.46% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $94.81万 | — | -4.27% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -1.18% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.75万 | $2,419.27万 | -2.89% |
| 236 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.84万 | $5.68亿 | -2.52% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Aptos - 比特币行情
波场 - 加密货币行情
Horizen - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 加密货币行情
Aster - 币种排行
Celo - 加密货币行情
QQQB - 数字货币市值
POL - 比特币行情
Avalanche - 加密货币行情
Ethena - BTC行情
Ripple USD - 比特币行情
EUR - BTC行情
艾达币 - 以太坊ETH价格
Curve DAO - 数字货币市值
USDC - 以太坊ETH价格
Pyth Network - 比特币行情
Render - 加密货币行情
Tether Gold - 币种排行
Ethena USDe - 比特币
Particle - 比特币行情
币安币 - 比特币
Tether Gold - 数字货币市值
大零币 - 币种排行
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
币安币 - 加密货币行情
应用链 - BTC行情
狗币 - 数字货币市值
Sui - 数字货币市值
比特币 - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 币种排行
恒星币 - 比特币
RWUSD - 币种排行
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 币种排行
Ethena USDe - 加密货币行情