24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07737
24H 成交量$562.19万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 328 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $51.27万 | $2,007.20万 | -1.06% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.54% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.29万 | $2.06亿 | -3.02% |
| 47 |
BCH比特现金
|
$281.1 | $304.80 | $275.40 | $1,197.83万 | $58.23亿 | -5.86% |
| 3 |
ETH以太坊
|
$2319.53 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.48% |
| 177 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $132.41万 | $1,598.04万 | -6.13% |
| 164 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $147.45万 | $2,901.33万 | -1.51% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.65% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.18万 | $739.50万 | -2.67% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 95 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $345.97万 | $6.75亿 | -4.88% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.20万 | — | -1.79% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $74.15万 | — | -1.39% |
| 10 |
NEARNEAR Protocol
|
$4.472 | $4.81 | $4.40 | $9,429.21万 | $61.78亿 | -4.87% |
| 267 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.31万 | $2,435.61万 | 2.97% |
| 116 |
STXStacks
|
$0.2865 | $0.3147 | $0.2727 | $250.33万 | $5.64亿 | -5.13% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Gram - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币
Artificial - 比特币
USD1 - 比特币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
NFP - 币种排行
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - 比特币
Zama - 数字货币市值
Sui - 比特币
BFUSD - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Shiba Inu - BTC行情
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Shiba Inu - 以太坊ETH价格
波场 - BTC行情
Plasma - 比特币
比特币 - 币种排行
StraitsX XUSD - 币种排行
Sei - 比特币
Worldcoin - 币种排行
Gram - 比特币
Aave - 比特币行情
Falcon Finance - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 币种排行