24H 最高$0.0239
24H 最低$0.02293
今日开盘$0.02297
24H 成交量$15.26万
流通市值$2,120.93万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.96万 | $6,684.82万 | 0.61% |
| 262 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.52万 | $1,993.89万 | 0.00% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
WDCBWestern Digital (bStocks Token
|
$368.73 | $369.43 | $363.98 | $5.74万 | $263.89万 | 0.65% |
| 57 |
RUNETHORChain
|
$0.673 | $0.733 | $0.638 | $444.87万 | $2.38亿 | 5.32% |
| 54 |
BCH比特现金
|
$286.7 | $297.90 | $286.00 | $486.30万 | $57.85亿 | -1.24% |
| 3 |
ETH以太坊
|
$2253.1 | $2,259.15 | $2,234.21 | $1.56亿 | $2,747.14亿 | 0.52% |
| 437 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002773 | $25.09万 | $1,568.12万 | -0.64% |
| 333 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $38.94万 | $2,702.24万 | 0.56% |
| 440 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.08 | $24.86万 | $969.56万 | 0.85% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.0015 | $854.90万 | $766.87万 | -34.20% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 144 |
NIGHTMidnight
|
$0.04155 | $0.04186 | $0.03929 | $122.20万 | $6.66亿 | 4.87% |
| 528 |
ACHACH
|
$0.00477 | $0.00485 | $0.00472 | $15.89万 | — | 0.63% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.01773 | $0.01689 | $22.57万 | — | 1.54% |
| 6 |
NEARNEAR Protocol
|
$4.45 | $4.57 | $4.27 | $7,669.23万 | $58.63亿 | 2.58% |
| 443 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.00521 | $24.69万 | $2,296.29万 | -0.38% |
| 43 |
STXStacks
|
$0.3363 | $0.399 | $0.2818 | $694.74万 | $6.00亿 | 18.88% |
| 676 |
PYPLBPYPLB
|
$56.93 | $57.34 | $56.67 | $1.60万 | — | -0.72% |
| 473 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Injective - BTC行情
PAX Gold - 比特币
Artificial - BTC行情
Hashflow - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 数字货币市值
Filecoin - BTC行情
Curve DAO - 比特币
USDC - 比特币行情
恒星币 - 比特币
Sophon - 以太坊ETH价格
Filecoin - BTC行情
Falcon Finance - 币种排行
Succinct - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Optimism - 比特币
Holo - 加密货币行情
Official Trump - 比特币
Chainlink - 比特币行情
Avalanche - 比特币行情
Initia - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 比特币
Virtuals - 币种排行
Optimism - 比特币
Celo - 比特币行情
Morpho - 比特币
OpenEden - 币种排行
RE - 数字货币市值
Sui - 比特币行情
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 比特币行情
Celo - 币种排行
Chainlink - 加密货币行情