24H 最高$2.89
24H 最低$2.77
今日开盘$2.783
24H 成交量$4.51万
流通市值$4,852.23万
24H 涨跌额($0.06)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.00万 | $6,684.82万 | 0.30% |
| 250 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $55.90万 | $1,993.89万 | -0.64% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.41万 | $263.89万 | 0.81% |
| 58 |
RUNETHORChain
|
$0.675 | $0.733 | $0.641 | $440.85万 | $2.38亿 | 4.98% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $286.00 | $467.21万 | $57.85亿 | -1.58% |
| 3 |
ETH以太坊
|
$2252.82 | $2,259.15 | $2,234.21 | $1.41亿 | $2,747.14亿 | 0.40% |
| 434 |
ANIMEAnimecoin
|
$0.002761 | $0.002856 | $0.002756 | $24.37万 | $1,568.12万 | -2.09% |
| 335 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $37.72万 | $2,702.24万 | 0.14% |
| 453 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.06万 | $969.56万 | 0.05% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00239 | $0.00149 | $818.58万 | $766.87万 | -28.44% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 145 |
NIGHTMidnight
|
$0.04094 | $0.04186 | $0.03929 | $117.94万 | $6.66亿 | 3.72% |
| 517 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $15.59万 | — | 0.00% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01703 | $0.01773 | $0.01701 | $22.24万 | — | -0.06% |
| 6 |
NEARNEAR Protocol
|
$4.416 | $4.57 | $4.27 | $7,637.41万 | $58.63亿 | 2.29% |
| 438 |
HOMEHOME
|
$0.0052 | $0.00547 | $0.0052 | $23.85万 | $2,296.29万 | -1.89% |
| 41 |
STXStacks
|
$0.3278 | $0.399 | $0.2818 | $720.47万 | $6.00亿 | 16.28% |
| 678 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.16万 | — | -0.46% |
| 465 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
币安币 - 币种排行
Initia - 加密货币行情
Initia - 数字货币市值
Ripple USD - 数字货币市值
Injective - 比特币
恒星币 - 数字货币市值
PAX Gold - 比特币
Zama - 加密货币行情
Arbitrum - 币种排行
RE - 比特币
艾达币 - 比特币行情
NFP - 币种排行
Vanar - 加密货币行情
Worldcoin - 比特币
Initia - 加密货币行情
Celo - 币种排行
Optimism - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
Pyth Network - 比特币
Pyth Network - 币种排行
艾达币 - 数字货币市值
Amp - 数字货币市值
Avalanche - BTC行情
Amp - 比特币
Gram - 币种排行
RE - 加密货币行情
Pendle - 比特币
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 比特币
THORChain - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 比特币行情
牛来 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Sophon - 比特币行情
RE - 数字货币市值
BEAMX - 加密货币行情
Arbitrum - 以太坊ETH价格