24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6178
24H 成交量$243.94万
流通市值$4.13亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.31万 | $7,142.72万 | -0.42% |
| 306 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $55.18万 | $2,007.20万 | 0.64% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.8 | $398.02 | $378.86 | $43.26万 | $288.71万 | 2.91% |
| 166 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.65万 | $2.06亿 | -1.93% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $969.89万 | $58.23亿 | -5.57% |
| 3 |
ETH以太坊
|
$2322.21 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.36% |
| 216 |
ANIMEAnimecoin
|
$0.002837 | $0.00304 | $0.00277 | $87.30万 | $1,598.04万 | -6.06% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000814 | $0.000763 | $156.58万 | $2,901.33万 | -3.14% |
| 160 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $155.59万 | $1,043.09万 | -0.42% |
| 409 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.24万 | $739.50万 | -1.34% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 96 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03818 | $342.58万 | $6.75亿 | -3.21% |
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.41% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $64.31万 | — | -0.62% |
| 8 |
NEARNEAR Protocol
|
$4.434 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.27% |
| 205 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00534 | $94.72万 | $2,435.61万 | 3.75% |
| 114 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $254.51万 | $5.64亿 | -1.54% |
| 667 |
PYPLBPYPLB
|
$57.33 | $57.43 | $55.29 | $7.09万 | — | 2.65% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Sui - 币种排行
MarsCoin - 比特币
Ripple USD - 比特币
Caldera - 数字货币市值
Pump.fun - BTC行情
Caldera - BTC行情
Optimism - 加密货币行情
Ripple USD - 数字货币市值
Aptos - 比特币行情
牛来 - BTC行情
以太坊 - 比特币行情
Gram - 比特币行情
Tokamak - BTC行情
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Midnight - 数字货币市值
Filecoin - 比特币行情
Injective - 比特币行情
LayerZero - 以太坊ETH价格
EUR - 比特币
Falcon Finance - 币种排行
Tokamak - 数字货币市值
United Stables - 加密货币行情
币安币 - 比特币行情
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - 币种排行
Sui - 数字货币市值
币安币 - BTC行情
Solana - 比特币行情
Internet - 币种排行
牛来 - BTC行情
Falcon Finance - 加密货币行情
Katana - 数字货币市值
Nillion - 比特币
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格