24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03053
24H 成交量$159.43万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.79万 | $7,110.07万 | 1.70% |
| 353 |
HEMIHemi
|
$0.00479 | $0.0048 | $0.00463 | $41.84万 | $1,986.89万 | 1.70% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$396.99 | $398.02 | $366.15 | $45.53万 | $288.59万 | 5.56% |
| 193 |
RUNETHORChain
|
$0.631 | $0.633 | $0.619 | $105.84万 | $2.05亿 | 0.16% |
| 40 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,246.33万 | $58.82亿 | -0.07% |
| 3 |
ETH以太坊
|
$2378.3 | $2,391.55 | $2,323.20 | $3.89亿 | $2,848.49亿 | 1.26% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.43万 | $1,649.73万 | 1.70% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.13 | $22.29 | $21.18 | $63.42万 | $1,016.47万 | 2.31% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 82 |
NIGHTMidnight
|
$0.04134 | $0.0427 | $0.03975 | $432.65万 | $6.68亿 | 2.76% |
| 504 |
ACHACH
|
$0.00509 | $0.00514 | $0.00491 | $20.55万 | — | 1.39% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01809 | $0.01815 | $0.01743 | $77.55万 | — | 3.02% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 664 |
PYPLBPYPLB
|
$56.56 | $56.63 | $55.34 | $5.78万 | — | 1.09% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Plasma - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 比特币
Gram - 加密货币行情
USDC - 比特币
Bubblemaps - BTC行情
波场 - BTC行情
First Digital - 币种排行
Huma Finance - 数字货币市值
Chainlink - 数字货币市值
Zama - 比特币
Haedal - 币种排行
Initia - 币种排行
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
Ondo - 币种排行
Ondo - 加密货币行情
Aave - 币种排行
Aptos - BTC行情
Quant - BTC行情
Midnight - 加密货币行情
Pepe - 比特币行情
Initia - 加密货币行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
QQQB - 数字货币市值
Raydium - 加密货币行情
Celo - 币种排行
Artificial Inu - 币种排行
MarsCoin - 加密货币行情
恒星币 - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
牛来 - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
QQQB - 比特币行情
Nillion - BTC行情