24H 最高$8.61
24H 最低$8.40
今日开盘$8.53
24H 成交量$6,163.84
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.53万 | $6,684.82万 | -0.15% |
| 288 |
HEMIHemi
|
$0.00462 | $0.00477 | $0.00461 | $43.61万 | $1,993.89万 | -1.91% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
WDCBWestern Digital (bStocks Token
|
$369.7 | $370.43 | $366.82 | $1.26万 | $263.89万 | 0.48% |
| 49 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $452.05万 | $2.38亿 | -6.35% |
| 51 |
BCH比特现金
|
$285 | $293.10 | $283.40 | $393.36万 | $57.85亿 | -1.79% |
| 3 |
ETH以太坊
|
$2265 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.98% |
| 433 |
ANIMEAnimecoin
|
$0.002774 | $0.002854 | $0.002756 | $22.01万 | $1,568.12万 | -1.53% |
| 365 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $32.00万 | $2,702.24万 | -0.98% |
| 489 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.05万 | $969.56万 | 0.45% |
| 35 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00139 | $707.33万 | $766.87万 | -31.10% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04056 | $0.04186 | $0.03929 | $104.99万 | $6.66亿 | 1.96% |
| 481 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $17.47万 | — | -0.84% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.017 | $17.03万 | — | -3.17% |
| 6 |
NEARNEAR Protocol
|
$4.43 | $4.57 | $4.27 | $6,869.52万 | $58.63亿 | 1.93% |
| 417 |
HOMEHOME
|
$0.00518 | $0.00536 | $0.00518 | $24.00万 | $2,296.29万 | -3.00% |
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.2957 | $788.36万 | $6.00亿 | 8.59% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Reserve Rights - 加密货币行情
EUR - 以太坊ETH价格
Smooth Love - 加密货币行情
Hedera - 比特币行情
以太坊 - BTC行情
Aptos - 比特币
Hyperlane - BTC行情
Hedera - 数字货币市值
应用链 - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - BTC行情
Aave - 比特币
Plasma - BTC行情
CoW Protocol - 比特币行情
Smooth Love - 比特币
Celestia - 比特币
OpenEden - BTC行情
币安币 - 比特币行情
Aster - 数字货币市值
United Stables - 币种排行
United Stables - BTC行情
Succinct - 加密货币行情
比特币
ZEROBASE - 以太坊ETH价格
OpenEden - 以太坊ETH价格
EUR - BTC行情
Stacks - BTC行情
Pendle - 比特币行情
Reserve Rights - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 以太坊ETH价格
Amp - 以太坊ETH价格
应用链 - 比特币
Aave - 数字货币市值
Pyth Network - 币种排行
Gitcoin - BTC行情