24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.81万 | $6,684.82万 | 0.46% |
| 253 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.77万 | $1,993.89万 | -1.27% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
WDCBWestern Digital (bStocks Token
|
$369.1 | $369.43 | $365.37 | $2.62万 | $263.89万 | 0.93% |
| 57 |
RUNETHORChain
|
$0.678 | $0.733 | $0.641 | $435.30万 | $2.38亿 | 5.28% |
| 52 |
BCH比特现金
|
$284.6 | $297.90 | $284.30 | $459.69万 | $57.85亿 | -1.49% |
| 3 |
ETH以太坊
|
$2253.56 | $2,259.15 | $2,234.21 | $1.32亿 | $2,747.14亿 | 0.50% |
| 434 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $24.20万 | $1,568.12万 | -0.61% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.56万 | $2,702.24万 | -0.14% |
| 446 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.53万 | $969.56万 | 0.00% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $794.31万 | $766.87万 | -26.57% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 148 |
NIGHTMidnight
|
$0.0411 | $0.04186 | $0.03929 | $113.69万 | $6.66亿 | 2.90% |
| 517 |
ACHACH
|
$0.00477 | $0.00485 | $0.00474 | $15.18万 | — | 0.42% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.01773 | $0.01703 | $21.84万 | — | -0.12% |
| 6 |
NEARNEAR Protocol
|
$4.425 | $4.57 | $4.27 | $7,619.01万 | $58.63亿 | 2.74% |
| 440 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $23.31万 | $2,296.29万 | -1.88% |
| 39 |
STXStacks
|
$0.3263 | $0.399 | $0.2828 | $730.46万 | $6.00亿 | 15.38% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Pendle - 比特币行情
Pyth Network - BTC行情
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
Pyth Network - 加密货币行情
POL - 币种排行
Gram - BTC行情
Ondo - BTC行情
Starknet - 比特币行情
RE - 币种排行
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Worldcoin - BTC行情
艾达币 - 数字货币市值
Aster - 币种排行
狗币 - 币种排行
Sui - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 以太坊ETH价格
OpenEden - 币种排行
Official Trump - 比特币
Tether Gold - 币种排行
Prom - BTC行情
莱特币 - 比特币
Arbitrum - 以太坊ETH价格
POL - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
币安币 - 币种排行
BEAMX - BTC行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
Quant - 币种排行