24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0356
24H 成交量$7.97万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.35万 | $7,121.49万 | -3.49% |
| 280 |
HEMIHemi
|
$0.00462 | $0.00484 | $0.00456 | $65.63万 | $2,017.48万 | -2.94% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $402.11 | $378.86 | $35.40万 | $283.39万 | -2.15% |
| 170 |
RUNETHORChain
|
$0.608 | $0.629 | $0.604 | $147.64万 | $2.04亿 | -3.34% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
| 237 |
ANIMEAnimecoin
|
$0.00282 | $0.00299 | $0.00277 | $82.46万 | $1,617.41万 | -5.37% |
| 144 |
IOSTIOST
|
$0.000746 | $0.000812 | $0.000743 | $188.50万 | $2,831.63万 | -7.10% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.39 | $21.08 | $223.38万 | $1,060.44万 | -4.10% |
| 394 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $38.82万 | $753.75万 | -3.31% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 105 |
NIGHTMidnight
|
$0.03813 | $0.04147 | $0.038 | $325.18万 | $6.69亿 | -7.65% |
| 558 |
ACHACH
|
$0.0049 | $0.00509 | $0.00484 | $19.02万 | — | -3.73% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.0181 | $0.0174 | $71.60万 | — | -1.49% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -9.27% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $96.99万 | $2,419.27万 | -2.89% |
| 122 |
STXStacks
|
$0.289 | $0.3113 | $0.2727 | $244.67万 | $5.68亿 | -7.01% |
| 673 |
PYPLBPYPLB
|
$57.11 | $57.71 | $55.29 | $6.30万 | — | 0.96% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Pepe - BTC行情
莱特币 - 比特币行情
莱特币 - BTC行情
Official Trump - 数字货币市值
Haedal - 数字货币市值
Starknet - 比特币
Pepe - 比特币
Artificial - 比特币行情
Particle - 币种排行
Pyth Network - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 币种排行
瑞波币 - 比特币
USDC - 以太坊ETH价格
Injective - 比特币
以太坊 - 加密货币行情
Haedal - 比特币行情
Avalanche - 比特币
Official Trump - 比特币
Celestia - BTC行情
Avalanche - 加密货币行情
JasmyCoin - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 币种排行
Shiba Inu - 比特币
Uniswap - BTC行情
比特现金 - BTC行情
Ethena - 比特币行情
Bubblemaps - 币种排行
币安币 - BTC行情
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币
Internet - BTC行情
Ethena - 币种排行
Hedera - 币种排行
牛来 - 比特币行情
达世币 - 以太坊ETH价格