24H 最高$0.000789
24H 最低$0.000767
今日开盘$0.000782
24H 成交量$9.37万
流通市值$5,420.42万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RIFRootstock Infrastructure Frame
|
$0.0652 | $0.0675 | $0.064 | $18.81万 | $6,684.82万 | -0.76% |
| 289 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00461 | $43.61万 | $1,993.89万 | -1.91% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
WDCBWestern Digital (bStocks Token
|
$369.03 | $370.43 | $366.82 | $1.29万 | $263.89万 | 0.16% |
| 49 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $451.01万 | $2.38亿 | -6.36% |
| 52 |
BCH比特现金
|
$285.4 | $293.10 | $283.40 | $390.60万 | $57.85亿 | -1.86% |
| 3 |
ETH以太坊
|
$2266.32 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.88% |
| 433 |
ANIMEAnimecoin
|
$0.002772 | $0.002854 | $0.002756 | $22.01万 | $1,568.12万 | -1.56% |
| 365 |
IOSTIOST
|
$0.00071 | $0.000738 | $0.000707 | $31.97万 | $2,702.24万 | -1.11% |
| 488 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.10万 | $969.56万 | 0.25% |
| 35 |
SOPHSophon
|
$0.00143 | $0.00227 | $0.00139 | $708.26万 | $766.87万 | -31.58% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04056 | $0.04186 | $0.03929 | $103.79万 | $6.66亿 | 1.86% |
| 481 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $17.46万 | — | -1.25% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.01773 | $0.017 | $16.98万 | — | -3.40% |
| 6 |
NEARNEAR Protocol
|
$4.436 | $4.57 | $4.27 | $6,862.06万 | $58.63亿 | 1.95% |
| 415 |
HOMEHOME
|
$0.00515 | $0.00536 | $0.00515 | $24.42万 | $2,296.29万 | -3.56% |
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.2958 | $788.49万 | $6.00亿 | 8.52% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,756.92 | — | 0.11% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Blur - 比特币行情
Gitcoin - BTC行情
Bittensor - 币种排行
Avalanche - 比特币
Sei - 以太坊ETH价格
Nillion - 币种排行
币安币 - 以太坊ETH价格
Sophon - 比特币
PAX Gold - 数字货币市值
Caldera - 比特币
Filecoin - BTC行情
应用链 - 币种排行
ZEROBASE - 数字货币市值
Succinct - 币种排行
RWUSD - 比特币行情
波场 - BTC行情
比特现金 - 比特币
Plasma - 比特币
ZEROBASE - 币种排行
EUR - 比特币行情
Pendle - 数字货币市值
Ripple USD - 比特币
Official Trump - 以太坊ETH价格
Hashflow - 比特币行情
Ripple USD - 数字货币市值
Caldera - 数字货币市值
Radworks - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
CoW Protocol - 数字货币市值
Pendle - 数字货币市值
Hashflow - 以太坊ETH价格
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
Smooth Love - BTC行情
Renzo - 比特币
Injective - 以太坊ETH价格
Blur - BTC行情
Aave - 比特币行情
Hyperlane - 币种排行