TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.46
3.32%
≈ ￥2893.84
($14.10)
更新于 2026-10-28 18:35:01
24H 最高$439.73
24H 最低$424.36
今日开盘$424.36
24H 成交量$29.80万
流通市值$959.44万
24H 涨跌额($14.10)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.74万 | $7,071.70万 | 3.37% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.60万 | $1,967.31万 | 3.95% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$387.78 | $388.00 | $356.98 | $44.71万 | $277.04万 | 8.63% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.55万 | $2.07亿 | 1.94% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
| 95 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.47万 | $1,542.78万 | 2.31% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.28% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.0388 | $397.36万 | $6.54亿 | 5.49% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 8 |
NEARNEAR Protocol
|
$4.705 | $4.81 | $4.42 | $9,054.57万 | $59.72亿 | 6.35% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.51万 | $2,309.09万 | 4.64% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Filecoin - BTC行情
大零币 - 比特币
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
Aptos - 比特币行情
Plasma - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 数字货币市值
RWUSD - 比特币
牛来 - 比特币行情
LayerZero - 币种排行
Sui - 比特币行情
Bubblemaps - 加密货币行情
波场 - 数字货币市值
Sui - BTC行情
Haedal - 币种排行
Official Trump - 数字货币市值
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
Solana - 比特币
EUR - BTC行情
比特现金 - 比特币
USD.AI - 比特币
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
Ethena - 加密货币行情
Hyperliquid - 币种排行
Gram - BTC行情
Artificial - 币种排行
以太坊 - 比特币
Lorenzo - 加密货币行情
Haedal - 比特币行情
Aerodrome - 币种排行
Tutorial - 加密货币行情
Initia - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Huma Finance - 比特币