24H 最高$17.58
24H 最低$17.01
今日开盘$17.45
24H 成交量$150.45万
流通市值$4,893.34万
24H 涨跌额(-$0.06)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.56万 | $7,110.07万 | 1.42% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.21% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.4 | $398.02 | $373.52 | $44.71万 | $288.59万 | 3.34% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.94万 | $2.05亿 | -0.79% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,262.01万 | $58.82亿 | -1.19% |
| 3 |
ETH以太坊
|
$2361.05 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 122 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00292 | $218.20万 | $1,649.73万 | -1.01% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.94万 | $2,948.10万 | 1.28% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $68.03万 | $1,016.47万 | 1.11% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.65万 | $747.23万 | 1.37% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04056 | $0.0427 | $0.03975 | $418.11万 | $6.68亿 | -3.45% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.83万 | — | 2.35% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,527.15万 | $60.58亿 | 1.02% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.92万 | $2,383.26万 | 4.32% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.45万 | $5.64亿 | -1.51% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.97万 | — | 0.71% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Internet - 数字货币市值
Aster - 比特币
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 加密货币行情
Optimism - 比特币行情
Renzo - 比特币行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
Initia - 比特币行情
达世币 - 比特币行情
以太坊 - BTC行情
Caldera - 数字货币市值
Shiba Inu - BTC行情
MarsCoin - 以太坊ETH价格
Sui - 比特币
Injective - 比特币行情
Gitcoin - 币种排行
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
Lorenzo - 数字货币市值
USD1 - BTC行情
Internet - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 比特币
Chainlink - 比特币行情
USDC - 比特币行情
Shiba Inu - 加密货币行情