24H 最高$29.83
24H 最低$29.15
今日开盘$29.81
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.30)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.28万 | $1,967.31万 | 3.72% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $389.93 | $357.69 | $45.16万 | $277.04万 | 7.51% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.52万 | $2.07亿 | 1.28% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 312 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.08万 | $698.80万 | 7.09% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 9 |
NEARNEAR Protocol
|
$4.672 | $4.81 | $4.47 | $8,684.87万 | $59.72亿 | 4.17% |
| 406 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.68% |
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Celestia - 加密货币行情
币安币 - BTC行情
Blur - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Solana - 币种排行
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 币种排行
Ethena - 币种排行
Aerodrome - 加密货币行情
Artificial - 比特币
以太坊 - 加密货币行情
恒星币 - 比特币
狗币 - 以太坊ETH价格
Blur - 数字货币市值
USD1 - BTC行情
MegaETH - 以太坊ETH价格
USD.AI - 币种排行
Celestia - 比特币行情
Arbitrum - BTC行情
Renzo - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 数字货币市值
EUR - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Sui - 数字货币市值
Gitcoin - 币种排行
Bubblemaps - 比特币
Huma Finance - 以太坊ETH价格
Tether Gold - 加密货币行情
艾达币 - 比特币
Aave - 加密货币行情
Hyperliquid - 比特币行情
Initia - 币种排行