24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5313
24H 成交量$314.90万
流通市值$5.28亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.84万 | $7,071.70万 | 1.89% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.09% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $389.93 | $357.69 | $46.88万 | $277.04万 | 6.59% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.41万 | $2.07亿 | -0.64% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,282.90万 | $57.80亿 | 3.68% |
| 3 |
ETH以太坊
|
$2340.59 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.05% |
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.14万 | $698.80万 | 4.97% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.20万 | — | -1.00% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $70.33万 | — | 0.79% |
| 9 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.48 | $8,544.69万 | $59.72亿 | 0.26% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.89万 | $2,309.09万 | 0.94% |
| 203 |
STXStacks
|
$0.2993 | $0.3079 | $0.2984 | $94.24万 | $5.70亿 | -2.60% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - BTC行情
瑞波币 - 比特币
Uniswap - 数字货币市值
Celestia - 以太坊ETH价格
Caldera - 比特币行情
Huma Finance - BTC行情
NFP - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 数字货币市值
Hedera - BTC行情
Tutorial - 数字货币市值
Midnight - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币行情
Zama - 比特币
恒星币 - 比特币行情
Brevis - 数字货币市值
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
United Stables - BTC行情
Celo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
Vana - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 比特币
RWUSD - BTC行情