24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$24.87万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.34万 | $7,142.72万 | -0.14% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.98万 | $2,007.20万 | -2.75% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.11 | $398.02 | $375.20 | $46.50万 | $288.71万 | 0.34% |
| 173 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $136.38万 | $2.06亿 | -3.80% |
| 47 |
BCH比特现金
|
$282.5 | $304.80 | $280.90 | $1,181.60万 | $58.23亿 | -4.40% |
| 3 |
ETH以太坊
|
$2309.21 | $2,391.55 | $2,293.44 | $4.70亿 | $2,878.04亿 | -2.12% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 181 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $123.29万 | $2,901.33万 | -3.87% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $75.52万 | $1,043.09万 | -2.75% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.59万 | $739.50万 | -4.61% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
| 512 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.21万 | — | -3.56% |
| 215 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01815 | $0.0174 | $89.37万 | — | -0.23% |
| 10 |
NEARNEAR Protocol
|
$4.459 | $4.81 | $4.43 | $8,379.79万 | $61.78亿 | -5.53% |
| 311 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $55.50万 | $2,435.61万 | 3.00% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $162.51万 | $5.64亿 | -5.74% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
比特现金 - 币种排行
First Digital - 比特币
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
USDC - 数字货币市值
Gram - 数字货币市值
RWUSD - 比特币
Raydium - 比特币
Artificial Inu - 币种排行
币安币 - 比特币行情
Pump.fun - 币种排行
NFP - 币种排行
BFUSD - 比特币
EUR - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 币种排行
Haedal - 数字货币市值
Filecoin - 币种排行
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
Katana - 加密货币行情
BFUSD - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - 比特币行情
币安币 - 比特币行情
Tokamak - 比特币行情
Caldera - 数字货币市值
Plume - BTC行情
Sui - 比特币行情
Plasma - 比特币
Injective - 数字货币市值
Worldcoin - 比特币
Pepe - 币种排行
瑞波币 - BTC行情