24H 最高$0.04845
24H 最低$0.04516
今日开盘$0.04708
24H 成交量$559.45万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | 0.14% |
| 339 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -2.34% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.19 | $398.02 | $375.20 | $46.31万 | $288.71万 | 0.52% |
| 174 |
RUNETHORChain
|
$0.609 | $0.633 | $0.605 | $136.81万 | $2.06亿 | -3.49% |
| 48 |
BCH比特现金
|
$283.5 | $304.80 | $280.90 | $1,171.45万 | $58.23亿 | -4.51% |
| 3 |
ETH以太坊
|
$2313.57 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -1.84% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.13万 | $1,598.04万 | -8.20% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $75.95万 | $1,043.09万 | -2.39% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03912 | $395.33万 | $6.75亿 | -6.21% |
| 513 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.25万 | — | -3.37% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.43 | $8,409.56万 | $61.78亿 | -4.91% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 149 |
STXStacks
|
$0.2873 | $0.3147 | $0.2839 | $163.35万 | $5.64亿 | -5.18% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Aptos - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
Uniswap - 比特币行情
Sui - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
Katana - 加密货币行情
以太坊 - 比特币
Hedera - 币种排行
Aster - 比特币行情
Ripple USD - 比特币
Uniswap - 数字货币市值
Plasma - 数字货币市值
LayerZero - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
Gram - 加密货币行情
Tutorial - 比特币
Katana - 币种排行
Pump.fun - 加密货币行情
Gram - BTC行情
Renzo - 比特币
恒星币 - 以太坊ETH价格
Sui - 比特币行情
Aave - BTC行情
Bittensor - 比特币
Pump.fun - 币种排行
比特现金 - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
Chainlink - 币种排行
Aster - 币种排行
Midnight - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 以太坊ETH价格