24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01061
24H 成交量$71.76万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.50万 | $7,142.72万 | -0.28% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.11% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.71 | $398.02 | $375.20 | $45.94万 | $288.71万 | -0.66% |
| 159 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $155.28万 | $2.06亿 | -3.33% |
| 51 |
BCH比特现金
|
$281.9 | $300.00 | $275.40 | $1,021.31万 | $58.23亿 | -5.97% |
| 3 |
ETH以太坊
|
$2330.32 | $2,391.55 | $2,293.44 | $4.83亿 | $2,878.04亿 | -1.68% |
| 203 |
ANIMEAnimecoin
|
$0.002828 | $0.00311 | $0.00277 | $97.14万 | $1,598.04万 | -8.77% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $166.43万 | $2,901.33万 | -3.47% |
| 206 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.22 | $21.08 | $93.59万 | $1,043.09万 | -2.36% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00142 | $37.52万 | $739.50万 | -6.45% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 101 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03869 | $314.50万 | $6.75亿 | -4.82% |
| 508 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.74万 | — | -1.79% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $74.42万 | — | -0.67% |
| 8 |
NEARNEAR Protocol
|
$4.43 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -5.62% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.52万 | $2,435.61万 | 2.60% |
| 111 |
STXStacks
|
$0.292 | $0.3147 | $0.2727 | $273.94万 | $5.64亿 | -4.14% |
| 674 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.29 | $6.27万 | — | 0.63% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Aster - 比特币
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Raydium - 比特币行情
Starknet - 比特币
Aave - BTC行情
Plume - 以太坊ETH价格
LITEB - 比特币行情
Falcon Finance - 加密货币行情
Ondo - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 比特币
Injective - 数字货币市值
Optimism - 币种排行
Ripple USD - 币种排行
Polkadot - 比特币
BFUSD - 比特币
Injective - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 比特币
Bonk - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
莱特币 - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 比特币
Sui - 加密货币行情
Bonk - 以太坊ETH价格
Blur - BTC行情