24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 1.14% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 43 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,202.93万 | $58.82亿 | -2.33% |
| 3 |
ETH以太坊
|
$2360.01 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.42% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.64万 | $1,649.73万 | -2.03% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.53万 | $2,948.10万 | 1.27% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $22.29 | $21.18 | $65.24万 | $1,016.47万 | 0.79% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.70万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03975 | $401.69万 | $6.68亿 | -2.87% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
| 10 |
NEARNEAR Protocol
|
$4.732 | $4.81 | $4.54 | $7,492.36万 | $60.58亿 | 1.15% |
| 379 |
HOMEHOME
|
$0.00557 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 4.50% |
| 184 |
STXStacks
|
$0.3004 | $0.3147 | $0.2955 | $118.80万 | $5.64亿 | -1.09% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
USDC - 数字货币市值
莱特币 - 数字货币市值
Bubblemaps - BTC行情
Starknet - 加密货币行情
币安币 - BTC行情
Chainlink - BTC行情
Pump.fun - BTC行情
Polkadot - 币种排行
Ondo - 比特币
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celestia - 比特币行情
MyShell - 加密货币行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 加密货币行情
Filecoin - 比特币行情
Chainlink - 比特币行情
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 币种排行
Gram - BTC行情
Celestia - 比特币
币安币 - 加密货币行情
Tutorial - 数字货币市值
比特现金 - 比特币
NFP - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币
比特币
瑞波币 - BTC行情
Starknet - BTC行情
First Digital - 比特币
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 币种排行