24H 最高$0.018607
24H 最低$0.018222
今日开盘$0.018408
24H 成交量$61.86万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0682 | $20.60万 | $7,071.70万 | 3.22% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.59万 | $1,967.31万 | 1.96% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 328 |
WDCBWestern Digital (bStocks Token
|
$386.92 | $389.93 | $357.69 | $45.76万 | $277.04万 | 6.94% |
| 244 |
RUNETHORChain
|
$0.626 | $0.633 | $0.622 | $73.90万 | $2.07亿 | 0.00% |
| 33 |
BCH比特现金
|
$297.2 | $304.80 | $282.10 | $1,291.21万 | $57.80亿 | 5.20% |
| 3 |
ETH以太坊
|
$2347.38 | $2,387.50 | $2,315.77 | $4.82亿 | $2,863.32亿 | 0.85% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00292 | $250.67万 | $1,542.78万 | 3.41% |
| 144 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 2.42% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $63.61万 | $978.65万 | 2.41% |
| 306 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.04万 | $698.80万 | 4.93% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 0.45% |
| 552 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.03万 | — | 0.20% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.91万 | — | 1.65% |
| 9 |
NEARNEAR Protocol
|
$4.628 | $4.81 | $4.48 | $8,754.81万 | $59.72亿 | 1.80% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.45万 | $2,309.09万 | 1.13% |
| 218 |
STXStacks
|
$0.302 | $0.3079 | $0.2995 | $86.83万 | $5.70亿 | -1.37% |
| 617 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $10.74万 | — | 0.96% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Ondo - 币种排行
Haedal - BTC行情
Lorenzo - 数字货币市值
Hedera - 比特币行情
波场 - BTC行情
Tutorial - 比特币
Bubblemaps - 币种排行
Uniswap - 比特币
United Stables - BTC行情
StraitsX XUSD - 比特币
艾达币 - 比特币行情
Celestia - 比特币行情
USD1 - 币种排行
狗币 - BTC行情
瑞波币 - BTC行情
Lorenzo - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 比特币
Quant - 比特币
Ethena - 比特币
Blur - 加密货币行情
大零币 - 币种排行
Internet - 数字货币市值
USD1 - 币种排行
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 比特币
Aave - 比特币
莱特币 - 币种排行
Celestia - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
Lorenzo - 数字货币市值