VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$555.85
-1.74%
≈ ￥3668.61
(-$9.82)
更新于 2026-10-29 14:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$565.67
24H 成交量$24.12万
流通市值$193.91万
24H 涨跌额(-$9.82)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 326 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.96万 | $2,007.20万 | -1.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.47 | $398.02 | $375.20 | $47.50万 | $288.71万 | 0.35% |
| 167 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.37万 | $2.06亿 | -3.34% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 504 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.35万 | — | -2.20% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $72.39万 | — | -2.33% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,431.08万 | $61.78亿 | -5.27% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - BTC行情
Plasma - BTC行情
Tutorial - 比特币
Celo - 加密货币行情
LITEB - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 比特币
Celestia - 币种排行
比特币 - BTC行情
EUR - 比特币行情
比特币 - 比特币行情
Celestia - BTC行情
Starknet - 数字货币市值
艾达币 - 比特币行情
Caldera - 数字货币市值
Plume - 比特币
Bittensor - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
EUR - 比特币
Quant - 币种排行
Pepe - BTC行情
EUR - BTC行情
Caldera - BTC行情
Gitcoin - BTC行情
Official Trump - 比特币行情
Falcon Finance - 加密货币行情
Sui - 比特币行情
达世币 - 比特币行情
以太坊 - 数字货币市值