24H 最高$36.14
24H 最低$34.68
今日开盘$35.05
24H 成交量$67.33万
流通市值—
24H 涨跌额(-$0.14)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.42% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.73万 | $288.59万 | 2.43% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.39万 | $2.05亿 | -0.80% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,247.26万 | $58.82亿 | -1.36% |
| 3 |
ETH以太坊
|
$2361.74 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 121 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00289 | $221.82万 | $1,649.73万 | -2.03% |
| 150 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.64万 | $2,948.10万 | 1.14% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.65万 | $1,016.47万 | 1.07% |
| 304 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $413.62万 | $6.68亿 | -3.71% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.60% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.00% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $7,493.85万 | $60.58亿 | 1.43% |
| 378 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.40万 | $2,383.26万 | 3.57% |
| 186 |
STXStacks
|
$0.3004 | $0.3147 | $0.2955 | $117.35万 | $5.64亿 | -1.28% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.96万 | — | 0.73% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Starknet - 比特币行情
Ondo - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - BTC行情
Huma Finance - 比特币行情
LITEB - 比特币
Internet - 以太坊ETH价格
LITEB - 数字货币市值
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - 比特币
USDC - 币种排行
Blur - 币种排行
Caldera - 币种排行
Caldera - 比特币行情
Quant - 比特币行情
Internet - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 数字货币市值
以太坊 - 数字货币市值
United Stables - 数字货币市值
艾达币 - BTC行情
Raydium - 比特币
Chainlink - BTC行情
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
Midnight - 数字货币市值
NFP - 数字货币市值
Worldcoin - 比特币行情
USD1 - 加密货币行情
LITEB - 数字货币市值
Aave - 加密货币行情
以太坊 - 比特币行情
Plasma - 比特币行情
Sui - 比特币
Ethena - 数字货币市值
Artificial Inu - 加密货币行情