24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.69万 | $7,110.07万 | 0.00% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.67万 | $1,986.89万 | 0.43% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.42 | $394.00 | $366.15 | $46.47万 | $288.59万 | 2.18% |
| 217 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.58万 | $2.05亿 | -1.11% |
| 42 |
BCH比特现金
|
$291.2 | $304.80 | $287.70 | $1,130.16万 | $58.82亿 | -0.55% |
| 3 |
ETH以太坊
|
$2333.65 | $2,387.50 | $2,323.20 | $4.36亿 | $2,848.49亿 | -0.46% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 152 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $145.77万 | $2,948.10万 | 2.68% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.74万 | $747.23万 | 3.45% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.90万 | — | -0.80% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 10 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.54 | $7,613.33万 | $60.58亿 | 0.24% |
| 421 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.47万 | $2,383.26万 | 2.44% |
| 195 |
STXStacks
|
$0.3015 | $0.3079 | $0.2955 | $98.08万 | $5.64亿 | -0.72% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
瑞波币 - BTC行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
Renzo - 比特币行情
Gitcoin - 比特币行情
Tokamak - 加密货币行情
Aave - BTC行情
NEAR Protocol - 比特币
Celo - 比特币
Renzo - 比特币
Tether Gold - 比特币行情
Initia - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 加密货币行情
NFP - BTC行情
比特币 - 比特币行情
Solv Protocol - 数字货币市值
Aave - 数字货币市值
Raydium - BTC行情
Chainlink - 加密货币行情
EUR - BTC行情
Artificial Inu - BTC行情
Aptos - 币种排行
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - BTC行情
狗币 - 比特币行情
Artificial Inu - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
NFP - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Ondo - 比特币行情
USDC - BTC行情
波场 - 加密货币行情