24H 最高$0.02332
24H 最低$0.02113
今日开盘$0.02116
24H 成交量$233.01万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.84万 | $1,967.31万 | 2.39% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.82 | $388.00 | $354.40 | $44.68万 | $277.04万 | 8.21% |
| 265 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.77% |
| 35 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,170.35万 | $57.80亿 | 5.61% |
| 3 |
ETH以太坊
|
$2374.32 | $2,379.00 | $2,297.44 | $4.80亿 | $2,863.32亿 | 2.56% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00288 | $454.16万 | $1,542.78万 | 6.94% |
| 135 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $172.91万 | $2,885.70万 | 0.13% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.08 | $20.67 | $57.18万 | $978.65万 | 5.30% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.00139 | $40.34万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 88 |
NIGHTMidnight
|
$0.04111 | $0.0427 | $0.03873 | $379.72万 | $6.54亿 | 2.96% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.85万 | — | 1.41% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01734 | $63.92万 | — | 2.00% |
| 8 |
NEARNEAR Protocol
|
$4.764 | $4.81 | $4.39 | $9,000.16万 | $59.72亿 | 6.70% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.48万 | $2,309.09万 | 4.24% |
| 214 |
STXStacks
|
$0.3046 | $0.3079 | $0.2967 | $87.41万 | $5.70亿 | 0.93% |
| 447 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.86% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
BFUSD - 加密货币行情
Solana - 数字货币市值
Internet - 币种排行
United Stables - 加密货币行情
LayerZero - BTC行情
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
Sky - BTC行情
牛来 - 比特币行情
Lorenzo - 币种排行
Uniswap - 币种排行
Pepe - BTC行情
币安币 - BTC行情
艾达币 - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币
Sky - 数字货币市值
Ondo - 币种排行
Worldcoin - 比特币行情
瑞波币 - 比特币行情
莱特币 - 币种排行
Starknet - 比特币行情
Solana - 币种排行
币安币 - 币种排行
Quant - 数字货币市值
币安币 - 比特币
MarsCoin - 比特币行情
Gram - 币种排行
波场 - 加密货币行情
Lorenzo - 以太坊ETH价格
Sui - 币种排行
Polkadot - 币种排行
Nillion - 比特币行情
Bubblemaps - BTC行情
达世币 - 比特币
Sui - 加密货币行情
PAX Gold - 币种排行
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - BTC行情