24H 最高$8.73
24H 最低$7.92
今日开盘$7.98
24H 成交量$16.96万
流通市值—
24H 涨跌额($0.40)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.08万 | $7,121.49万 | -1.55% |
| 276 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.14万 | $2,017.48万 | -0.64% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 408 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $36.87万 | $283.39万 | -0.02% |
| 164 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $150.84万 | $2.04亿 | -1.92% |
| 53 |
BCH比特现金
|
$287.6 | $293.50 | $275.40 | $1,013.61万 | $57.79亿 | 0.56% |
| 3 |
ETH以太坊
|
$2329.25 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | -1.25% |
| 227 |
ANIMEAnimecoin
|
$0.002855 | $0.003 | $0.00277 | $84.62万 | $1,617.41万 | -3.87% |
| 143 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $185.11万 | $2,831.63万 | -5.51% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.39 | $21.08 | $222.89万 | $1,060.44万 | 0.28% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.03871 | $0.0415 | $0.03818 | $334.99万 | $6.69亿 | -5.03% |
| 541 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.81万 | — | -1.00% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $71.87万 | — | -1.05% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -6.78% |
| 201 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00539 | $95.90万 | $2,419.27万 | -0.18% |
| 119 |
STXStacks
|
$0.2934 | $0.3147 | $0.2727 | $257.76万 | $5.68亿 | -3.80% |
| 656 |
PYPLBPYPLB
|
$57.3 | $57.71 | $55.29 | $8.20万 | — | 2.58% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Quant - BTC行情
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
Ethena - 比特币
Celo - 币种排行
Aave - BTC行情
Huma Finance - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 币种排行
达世币 - 比特币行情
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 加密货币行情
瑞波币 - 币种排行
Initia - BTC行情
Plasma - 数字货币市值
Worldcoin - 以太坊ETH价格
Katana - 币种排行
狗币 - 比特币
Plasma - BTC行情
Plasma - 加密货币行情
RWUSD - BTC行情
Huma Finance - 数字货币市值
Quant - 比特币
Sei - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
EUR - 比特币行情
Bittensor - BTC行情
Aptos - 币种排行
Particle - 比特币
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格