24H 最高$0.00603
24H 最低$0.00562
今日开盘$0.00565
24H 成交量$80.74万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.60万 | $7,071.70万 | 2.78% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.00万 | $1,967.31万 | 1.75% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$387.65 | $389.93 | $357.69 | $45.65万 | $277.04万 | 7.30% |
| 242 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $74.55万 | $2.07亿 | 0.00% |
| 33 |
BCH比特现金
|
$296.4 | $304.80 | $282.70 | $1,290.08万 | $57.80亿 | 4.70% |
| 3 |
ETH以太坊
|
$2337.18 | $2,387.50 | $2,315.77 | $4.84亿 | $2,863.32亿 | 0.38% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $250.09万 | $1,542.78万 | 2.38% |
| 144 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 1.65% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $20.90 | $63.27万 | $978.65万 | 2.08% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.18万 | $698.80万 | 4.23% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03927 | $399.47万 | $6.54亿 | 0.40% |
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.17万 | — | -0.40% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.48 | $8,717.44万 | $59.72亿 | 1.45% |
| 406 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.69万 | $2,309.09万 | 1.52% |
| 219 |
STXStacks
|
$0.3002 | $0.3079 | $0.2995 | $87.43万 | $5.70亿 | -1.83% |
| 620 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $10.59万 | — | 0.55% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Chainlink - 数字货币市值
Celo - 数字货币市值
Caldera - 币种排行
Renzo - 币种排行
Caldera - 加密货币行情
达世币 - 数字货币市值
United Stables - 比特币
狗币 - 比特币行情
Solana - 币种排行
Ripple USD - 加密货币行情
Aster - 比特币行情
瑞波币 - 比特币
USDC - 币种排行
NFP - 比特币
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - BTC行情
Aerodrome - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
Brevis - 以太坊ETH价格
Haedal - 加密货币行情
Tether Gold - 比特币行情
Haedal - 比特币行情
Zama - 比特币行情
Midnight - 数字货币市值
币安币 - 比特币行情
艾达币 - 加密货币行情
Huma Finance - 币种排行
Midnight - BTC行情
Ethena - BTC行情
恒星币 - 币种排行
Zama - 加密货币行情
Aave - 加密货币行情
BFUSD - BTC行情
Aave - 币种排行
Polkadot - 比特币行情
Haedal - 加密货币行情
Plasma - BTC行情