24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.58万 | $7,110.07万 | 0.28% |
| 369 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $37.53万 | $1,986.89万 | -0.22% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$392.15 | $394.29 | $366.15 | $50.81万 | $288.59万 | 2.63% |
| 209 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.63万 | $2.05亿 | -1.59% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $283.70 | $1,147.08万 | $58.82亿 | -2.53% |
| 3 |
ETH以太坊
|
$2337.28 | $2,387.50 | $2,323.20 | $3.57亿 | $2,848.49亿 | -0.62% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 154 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.00万 | $2,948.10万 | 0.76% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.29 | $21.18 | $49.98万 | $1,016.47万 | -1.57% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.49万 | $747.23万 | 2.78% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 82 |
NIGHTMidnight
|
$0.03988 | $0.0427 | $0.03961 | $416.88万 | $6.68亿 | 0.66% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.63万 | — | 1.78% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.54 | $7,080.50万 | $60.58亿 | -0.43% |
| 413 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.16万 | $2,383.26万 | 1.12% |
| 203 |
STXStacks
|
$0.2974 | $0.3079 | $0.2955 | $90.22万 | $5.64亿 | -1.56% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.72万 | — | 0.61% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Katana - 比特币
Renzo - 币种排行
Haedal - 比特币
Pepe - 比特币
Vana - 加密货币行情
Arbitrum - 比特币
Solana - 比特币
Plasma - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 比特币行情
Starknet - 比特币行情
Renzo - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 币种排行
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - BTC行情
Plume - 比特币
MarsCoin - 比特币
Artificial - 比特币
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
RWUSD - 加密货币行情
Katana - 比特币行情
Artificial - 比特币
Lorenzo - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 比特币行情
Midnight - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币
Celo - 比特币行情
Official Trump - 数字货币市值
Lorenzo - 数字货币市值
USD.AI - BTC行情
Solv Protocol - 比特币
EUR - 比特币行情