24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004847
24H 成交量$279.22万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.63万 | $7,142.72万 | -0.71% |
| 297 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.12万 | $2,007.20万 | 0.21% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$389.92 | $398.02 | $375.20 | $43.39万 | $288.71万 | 2.55% |
| 165 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.57万 | $2.06亿 | -2.41% |
| 50 |
BCH比特现金
|
$278.4 | $296.20 | $275.40 | $969.13万 | $58.23亿 | -5.76% |
| 3 |
ETH以太坊
|
$2321.95 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.74% |
| 215 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $88.07万 | $1,598.04万 | -5.65% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.93万 | $2,901.33万 | -2.65% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $119.47万 | $1,043.09万 | -0.79% |
| 407 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.36万 | $739.50万 | -1.34% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 95 |
NIGHTMidnight
|
$0.03908 | $0.0415 | $0.03818 | $348.00万 | $6.75亿 | -2.96% |
| 505 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $23.30万 | — | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.0174 | $65.07万 | — | -1.17% |
| 8 |
NEARNEAR Protocol
|
$4.432 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -4.40% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.44万 | $2,435.61万 | 2.80% |
| 112 |
STXStacks
|
$0.2927 | $0.3147 | $0.2727 | $265.86万 | $5.64亿 | -2.56% |
| 667 |
PYPLBPYPLB
|
$56.89 | $56.94 | $55.29 | $7.05万 | — | 1.81% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Solana - 币种排行
USD.AI - 比特币
Initia - 数字货币市值
Hedera - BTC行情
Initia - 数字货币市值
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
Katana - 数字货币市值
Ether.fi - 数字货币市值
USDC - 币种排行
Worldcoin - BTC行情
Starknet - 数字货币市值
USD.AI - 比特币行情
Ether.fi - BTC行情
Midnight - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - 加密货币行情
狗币 - 数字货币市值
Pyth Network - 币种排行
Plume - 数字货币市值
MegaETH - BTC行情
Ripple USD - BTC行情
Worldcoin - BTC行情
Aster - 数字货币市值
Aave - 比特币行情
Shiba Inu - 币种排行
USD.AI - BTC行情
Injective - 以太坊ETH价格
Quant - 比特币
Initia - 币种排行
Worldcoin - 比特币行情
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
Tether Gold - 币种排行
Tokamak - 加密货币行情
USD1 - 加密货币行情
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 币种排行