24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.068 | $20.69万 | $7,071.70万 | 3.38% |
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.85% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.16 | $389.93 | $357.69 | $45.79万 | $277.04万 | 7.33% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.43万 | $2.07亿 | 0.32% |
| 33 |
BCH比特现金
|
$297 | $304.80 | $281.60 | $1,292.57万 | $57.80亿 | 5.47% |
| 3 |
ETH以太坊
|
$2347.73 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.16% |
| 109 |
ANIMEAnimecoin
|
$0.00306 | $0.00321 | $0.0029 | $257.85万 | $1,542.78万 | 3.73% |
| 142 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $164.98万 | $2,885.70万 | 2.03% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $22.29 | $20.90 | $63.94万 | $978.65万 | 3.04% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.97万 | $698.80万 | 6.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04061 | $0.0427 | $0.03927 | $402.43万 | $6.54亿 | 1.02% |
| 555 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.04万 | — | 0.40% |
| 262 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $67.30万 | — | 1.99% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.48 | $8,815.69万 | $59.72亿 | 2.58% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 222 |
STXStacks
|
$0.3014 | $0.3079 | $0.2995 | $85.40万 | $5.70亿 | -0.79% |
| 603 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.73万 | — | 0.20% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 比特币
USD1 - 比特币
Tether Gold - 数字货币市值
Gram - 数字货币市值
Artificial - 币种排行
Internet - 比特币行情
EUR - 加密货币行情
Hedera - 加密货币行情
NFP - BTC行情
Aerodrome - BTC行情
Aster - BTC行情
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 数字货币市值
First Digital - 比特币
USD.AI - 比特币行情
United Stables - 币种排行
Artificial - 加密货币行情
Celestia - 数字货币市值
USDC - 比特币
Brevis - 数字货币市值
Optimism - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 币种排行
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - 数字货币市值