24H 最高$0.849
24H 最低$0.746
今日开盘$0.827
24H 成交量$18.80万
流通市值$8,938.80万
24H 涨跌额(-$0.05)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.24% |
| 201 |
HEMIHemi
|
$0.00464 | $0.00495 | $0.00421 | $187.58万 | $2,017.48万 | -0.64% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
WDCBWestern Digital (bStocks Token
|
$372.63 | $402.11 | $362.80 | $49.99万 | $283.39万 | -5.85% |
| 70 |
RUNETHORChain
|
$0.65 | $0.723 | $0.58 | $1,123.06万 | $2.04亿 | 6.73% |
| 52 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,740.43万 | $57.79亿 | 2.08% |
| 3 |
ETH以太坊
|
$2222.12 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.42% |
| 404 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $60.36万 | $1,617.41万 | -2.47% |
| 209 |
IOSTIOST
|
$0.000716 | $0.000781 | $0.0007 | $172.42万 | $2,831.63万 | -7.01% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $19.81 | $222.60万 | $1,060.44万 | -5.56% |
| 120 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $399.96万 | $753.75万 | 17.01% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $325.41万 | $6.69亿 | -2.14% |
| 406 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $59.44万 | — | -5.24% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.0181 | $0.01638 | $99.61万 | — | -5.31% |
| 8 |
NEARNEAR Protocol
|
$4.261 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -3.90% |
| 259 |
HOMEHOME
|
$0.00521 | $0.00558 | $0.00483 | $115.04万 | $2,419.27万 | -5.79% |
| 248 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $127.85万 | $5.68亿 | -4.58% |
| 652 |
PYPLBPYPLB
|
$56.63 | $57.77 | $56.62 | $12.03万 | — | -1.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
USD.AI - 币种排行
Celestia - 比特币行情
Official Trump - 币种排行
Worldcoin - 比特币
瑞波币 - 比特币
Ripple USD - 加密货币行情
Optimism - 加密货币行情
以太坊 - 比特币
Worldcoin - 加密货币行情
Ethena - 加密货币行情
Gram - 加密货币行情
Sei - 加密货币行情
Caldera - BTC行情
Optimism - 比特币行情
Curve DAO - 比特币
Chainlink - 币种排行
达世币 - BTC行情
Pendle - BTC行情
Horizen - 数字货币市值
Avalanche - BTC行情
比特币 - 加密货币行情
QQQB - BTC行情
Starknet - 比特币
Worldcoin - 比特币行情
Quant - BTC行情
EUR - 币种排行
Ether.fi - 加密货币行情
Artificial - 币种排行
Aptos - BTC行情
Avalanche - 比特币行情
Sei - 数字货币市值
Render - 比特币
Solana - 比特币
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
恒星币 - 币种排行
比特现金 - 币种排行
Celestia - BTC行情
United Stables - 数字货币市值
应用链 - BTC行情