24H 最高$696.93
24H 最低$693.81
今日开盘$694.2
24H 成交量$114.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 264 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00461 | $49.48万 | $1,993.89万 | -2.11% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
WDCBWestern Digital (bStocks Token
|
$369.01 | $370.31 | $366.82 | $1.84万 | $263.89万 | 0.33% |
| 48 |
RUNETHORChain
|
$0.622 | $0.733 | $0.621 | $488.06万 | $2.38亿 | -4.31% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $433.22万 | $57.85亿 | -3.29% |
| 3 |
ETH以太坊
|
$2255.8 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.38% |
| 437 |
ANIMEAnimecoin
|
$0.002781 | $0.002856 | $0.002756 | $22.13万 | $1,568.12万 | -1.49% |
| 348 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $34.64万 | $2,702.24万 | -1.51% |
| 513 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $15.19万 | $969.56万 | 0.15% |
| 36 |
SOPHSophon
|
$0.00144 | $0.00227 | $0.00143 | $735.41万 | $766.87万 | -34.25% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 145 |
NIGHTMidnight
|
$0.04052 | $0.04186 | $0.03929 | $110.17万 | $6.66亿 | 0.77% |
| 476 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.27万 | — | -1.45% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01773 | $0.01703 | $21.11万 | — | -0.87% |
| 5 |
NEARNEAR Protocol
|
$4.423 | $4.57 | $4.27 | $6,995.26万 | $58.63亿 | 2.53% |
| 464 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $19.76万 | $2,296.29万 | -4.07% |
| 34 |
STXStacks
|
$0.3227 | $0.399 | $0.288 | $770.23万 | $6.00亿 | 11.97% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
牛来 - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
Aave - 以太坊ETH价格
Virtuals - 数字货币市值
CoW Protocol - BTC行情
莱特币 - 加密货币行情
Avalanche - 比特币
艾达币 - BTC行情
RedStone - BTC行情
Optimism - 加密货币行情
Plasma - 币种排行
牛来 - 币种排行
RedStone - 币种排行
Celo - 币种排行
LayerZero - 加密货币行情
Gitcoin - 加密货币行情
Vanar - BTC行情
Nillion - BTC行情
Gunz - 比特币
波场 - 比特币行情
RE - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 比特币
Hyperlane - 币种排行
Particle - 数字货币市值
Filecoin - 数字货币市值
Succinct - 币种排行
以太坊 - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 数字货币市值
NFP - 加密货币行情
CoW Protocol - 以太坊ETH价格
CoW Protocol - 币种排行
Celestia - 以太坊ETH价格
Hashflow - BTC行情
USD1 - 加密货币行情