24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002132
24H 成交量$15.88万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -1.14% |
| 325 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.29万 | $2,007.20万 | -2.55% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.83 | $398.02 | $375.20 | $47.49万 | $288.71万 | -0.52% |
| 164 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.20万 | $2.06亿 | -3.82% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,174.41万 | $58.23亿 | -6.50% |
| 3 |
ETH以太坊
|
$2308.59 | $2,391.55 | $2,293.44 | $5.00亿 | $2,878.04亿 | -1.94% |
| 188 |
ANIMEAnimecoin
|
$0.002827 | $0.00321 | $0.00277 | $119.02万 | $1,598.04万 | -9.39% |
| 142 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.72万 | $2,901.33万 | -3.49% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.12% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00143 | $45.87万 | $739.50万 | -5.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 98 |
NIGHTMidnight
|
$0.03908 | $0.04151 | $0.03883 | $333.86万 | $6.75亿 | -5.67% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.55万 | — | -2.79% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $69.40万 | — | -1.73% |
| 8 |
NEARNEAR Protocol
|
$4.316 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.11% |
| 253 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.33万 | $2,435.61万 | 0.92% |
| 116 |
STXStacks
|
$0.2805 | $0.3147 | $0.2727 | $262.02万 | $5.64亿 | -6.81% |
| 675 |
PYPLBPYPLB
|
$55.55 | $56.82 | $55.34 | $6.14万 | — | -0.59% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
RWUSD - 数字货币市值
BFUSD - 币种排行
MegaETH - 数字货币市值
EUR - 比特币行情
Aave - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - BTC行情
Injective - 以太坊ETH价格
Haedal - 比特币
Celestia - 数字货币市值
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
Aptos - 比特币行情
莱特币 - 加密货币行情
Nillion - 比特币
NFP - BTC行情
比特现金 - BTC行情
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
Raydium - 数字货币市值
Tokamak - BTC行情
USD.AI - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 比特币行情
Haedal - 加密货币行情
MegaETH - 比特币行情
Artificial Inu - 币种排行
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
Katana - 比特币
Celestia - 币种排行
Celo - 比特币
Injective - BTC行情
恒星币 - 以太坊ETH价格