Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

-1.69% ≈ ￥2.6862 (-$0.01)

更新于 2026-10-29 01:00:02

24H 最高$0.418

24H 最低$0.404

今日开盘$0.414

24H 成交量$19.79万

流通市值$703.89万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.405143

最低日期2026-10-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
533	RIFRootstock Infrastructure Frame	$0.0716	$0.0719	$0.0701	$16.55万	$7,110.07万	1.56%
376	HEMIHemi	$0.00466	$0.00475	$0.00463	$36.89万	$1,986.89万	0.22%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
312	WDCBWestern Digital (bStocks Token	$393.96	$394.29	$366.15	$49.73万	$288.59万	3.02%
207	RUNETHORChain	$0.621	$0.633	$0.619	$88.91万	$2.05亿	-1.43%
40	BCH比特现金	$288.1	$304.80	$287.70	$1,134.66万	$58.82亿	-0.83%
3	ETH以太坊	$2334.44	$2,387.50	$2,323.20	$4.31亿	$2,848.49亿	-0.69%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$216.08万	$1,649.73万	-1.00%
153	IOSTIOST	$0.000795	$0.000839	$0.00078	$145.01万	$2,948.10万	1.15%
294	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.18	$53.65万	$1,016.47万	-0.79%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.78万	$747.23万	0.69%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
83	NIGHTMidnight	$0.04006	$0.0427	$0.03935	$415.98万	$6.68亿	1.57%
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.78万	—	-0.80%
231	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$75.13万	—	1.72%
10	NEARNEAR Protocol	$4.592	$4.81	$4.54	$7,176.03万	$60.58亿	-0.35%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.76万	$2,383.26万	1.31%
202	STXStacks	$0.3003	$0.3079	$0.2955	$91.21万	$5.64亿	-0.76%
659	PYPLBPYPLB	$56.04	$56.24	$55.34	$5.70万	—	0.14%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%