24H 最高$5.82
24H 最低$5.54
今日开盘$5.645
24H 成交量$96.38万
流通市值$1.03亿
24H 涨跌额(-$0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.17万 | $7,071.70万 | 1.43% |
| 327 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $46.46万 | $1,967.31万 | -0.64% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$387.72 | $389.93 | $366.15 | $48.25万 | $277.04万 | 0.89% |
| 221 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.03万 | $2.07亿 | -0.96% |
| 35 |
BCH比特现金
|
$293.9 | $304.80 | $286.10 | $1,255.03万 | $57.80亿 | 2.33% |
| 3 |
ETH以太坊
|
$2334.22 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.05% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $226.26万 | $1,542.78万 | 1.35% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $20.97 | $54.12万 | $978.65万 | 1.04% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.66万 | $698.80万 | 2.07% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $407.21万 | $6.54亿 | 1.13% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.86万 | — | -0.80% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 10 |
NEARNEAR Protocol
|
$4.603 | $4.81 | $4.51 | $8,474.48万 | $59.72亿 | 1.61% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.27万 | $2,309.09万 | 1.13% |
| 189 |
STXStacks
|
$0.2989 | $0.3079 | $0.2955 | $105.71万 | $5.70亿 | -1.19% |
| 662 |
PYPLBPYPLB
|
$55.78 | $56.37 | $55.34 | $5.79万 | — | -0.39% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Hyperliquid - 比特币行情
瑞波币 - BTC行情
Artificial - 加密货币行情
Hedera - 数字货币市值
Haedal - 比特币
以太坊 - 数字货币市值
狗币 - BTC行情
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 加密货币行情
United Stables - 比特币行情
大零币 - 加密货币行情
Haedal - BTC行情
Pepe - 比特币
MarsCoin - 币种排行
Starknet - 数字货币市值
Artificial Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - BTC行情
Tokamak - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
Hedera - 加密货币行情
波场 - 比特币行情
Artificial Inu - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 数字货币市值
比特币 - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
United Stables - 以太坊ETH价格