24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0549
24H 成交量$13.78万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.43% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.94万 | $1,986.89万 | 0.00% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386 | $398.02 | $373.52 | $44.15万 | $288.59万 | 2.58% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.30万 | $2.05亿 | -0.79% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,278.15万 | $58.82亿 | -0.58% |
| 3 |
ETH以太坊
|
$2356.53 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.22% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.10万 | $1,649.73万 | -0.34% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.91万 | $2,948.10万 | 1.15% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 0.79% |
| 291 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.46万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 84 |
NIGHTMidnight
|
$0.04074 | $0.0427 | $0.03975 | $423.39万 | $6.68亿 | -1.19% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.31万 | — | 0.80% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $77.81万 | — | 2.05% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,658.73万 | $60.58亿 | 0.58% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 185 |
STXStacks
|
$0.3022 | $0.3147 | $0.2955 | $114.71万 | $5.64亿 | -0.53% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
牛来 - 币种排行
Ethena - 数字货币市值
瑞波币 - 比特币行情
大零币 - 数字货币市值
Blur - 比特币行情
Lorenzo - 加密货币行情
狗币 - BTC行情
LITEB - 比特币
PAX Gold - BTC行情
Lorenzo - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 比特币
Nillion - 数字货币市值
Celestia - 币种排行
Gitcoin - 币种排行
Polkadot - 比特币
Nillion - 数字货币市值
Haedal - 币种排行
Tutorial - 加密货币行情
Hedera - 数字货币市值
Aptos - 加密货币行情
First Digital - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
USD.AI - 比特币
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 加密货币行情
LITEB - 比特币
Optimism - 比特币行情
Artificial Inu - 币种排行
First Digital - 加密货币行情
Midnight - 比特币行情
比特币 - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 加密货币行情