24H 最高$0.438
24H 最低$0.414
今日开盘$0.432
24H 成交量$18.33万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.39万 | $7,142.72万 | -0.71% |
| 296 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.35万 | $2,007.20万 | 0.21% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.54 | $398.02 | $375.20 | $43.33万 | $288.71万 | 4.10% |
| 165 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $146.76万 | $2.06亿 | -2.57% |
| 50 |
BCH比特现金
|
$278.4 | $295.80 | $275.40 | $972.04万 | $58.23亿 | -5.76% |
| 3 |
ETH以太坊
|
$2316.59 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.15% |
| 216 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $88.11万 | $1,598.04万 | -5.65% |
| 156 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.47万 | $2,901.33万 | -3.27% |
| 176 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.22 | $21.08 | $124.49万 | $1,043.09万 | -2.03% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.24万 | $739.50万 | -1.34% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 95 |
NIGHTMidnight
|
$0.03902 | $0.0415 | $0.03818 | $345.49万 | $6.75亿 | -3.25% |
| 511 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.98万 | — | -0.61% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $65.04万 | — | -1.23% |
| 8 |
NEARNEAR Protocol
|
$4.425 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -4.53% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.69万 | $2,435.61万 | 2.99% |
| 112 |
STXStacks
|
$0.292 | $0.3147 | $0.2727 | $266.03万 | $5.64亿 | -3.02% |
| 668 |
PYPLBPYPLB
|
$56.88 | $56.99 | $55.29 | $7.01万 | — | 2.14% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Starknet - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - 币种排行
Injective - 数字货币市值
Falcon Finance - 比特币行情
瑞波币 - 比特币
币安币 - 币种排行
Katana - 加密货币行情
Filecoin - 比特币行情
Artificial - BTC行情
Plasma - 比特币
Hyperliquid - 比特币
Starknet - 币种排行
Shiba Inu - BTC行情
Sui - 加密货币行情
USD.AI - 加密货币行情
波场 - 加密货币行情
Ripple USD - 比特币
Bittensor - 币种排行
Caldera - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - BTC行情
BFUSD - BTC行情
USD.AI - 加密货币行情
Bittensor - 数字货币市值
Avalanche - BTC行情
Celo - BTC行情
Hedera - 币种排行
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Internet - 比特币行情
牛来 - 币种排行
币安币 - 币种排行