24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.0135
24H 成交量$25.14万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.75万 | $7,071.70万 | 3.05% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $53.15万 | $1,967.31万 | 1.75% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
| 231 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.59万 | $2.07亿 | -0.64% |
| 33 |
BCH比特现金
|
$294.5 | $304.80 | $284.10 | $1,274.93万 | $57.80亿 | 3.44% |
| 3 |
ETH以太坊
|
$2330.7 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.32% |
| 110 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $244.58万 | $1,542.78万 | -0.33% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $20.90 | $57.18万 | $978.65万 | 2.28% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $408.30万 | $6.54亿 | 1.11% |
| 548 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.48万 | — | -0.80% |
| 251 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $72.09万 | — | 2.01% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
| 424 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.40万 | $2,309.09万 | -0.19% |
| 192 |
STXStacks
|
$0.2979 | $0.3079 | $0.2967 | $103.01万 | $5.70亿 | -1.10% |
| 651 |
PYPLBPYPLB
|
$55.93 | $56.37 | $54.49 | $6.95万 | — | 1.05% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Arbitrum - BTC行情
MarsCoin - BTC行情
Zama - BTC行情
Vana - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - 比特币
Tokamak - 比特币
Pepe - 币种排行
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 比特币行情
Quant - 加密货币行情
Brevis - 比特币
Artificial - 比特币
Chainlink - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币行情
Brevis - 以太坊ETH价格
Optimism - 加密货币行情
NFP - 数字货币市值
RWUSD - 比特币
LayerZero - BTC行情
Midnight - 比特币
Ethena - 比特币行情
Celo - 加密货币行情
Chainlink - 数字货币市值
First Digital - 比特币行情
Polkadot - BTC行情
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - 比特币
以太坊 - 币种排行
Lorenzo - BTC行情
First Digital - BTC行情
Nillion - 比特币行情
Aerodrome - 加密货币行情
达世币 - 加密货币行情