24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0404
24H 成交量$99.60万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.38% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.89万 | $1,967.31万 | 3.28% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.33 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.30% |
| 263 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.35万 | $2.07亿 | 1.77% |
| 35 |
BCH比特现金
|
$303.5 | $304.80 | $279.70 | $1,223.29万 | $57.80亿 | 7.82% |
| 3 |
ETH以太坊
|
$2372.52 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.71% |
| 91 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $348.55万 | $1,542.78万 | 1.99% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $167.57万 | $2,885.70万 | 1.27% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.05 | $22.29 | $20.67 | $64.25万 | $978.65万 | 5.76% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.56万 | $698.80万 | 8.51% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $393.92万 | $6.54亿 | 4.91% |
| 551 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.88万 | — | 2.02% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 8 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.39 | $9,159.98万 | $59.72亿 | 7.00% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.04% |
| 223 |
STXStacks
|
$0.3044 | $0.3079 | $0.2967 | $83.57万 | $5.70亿 | 1.57% |
| 446 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.55% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
United Stables - BTC行情
Worldcoin - 比特币行情
Animecoin - 比特币行情
Bittensor - 数字货币市值
Tokamak - 币种排行
Aptos - 比特币行情
BFUSD - 币种排行
波场 - 以太坊ETH价格
Zama - BTC行情
Aerodrome - 以太坊ETH价格
Artificial - BTC行情
Arbitrum - 加密货币行情
Animecoin - 以太坊ETH价格
Sui - 比特币
以太坊 - BTC行情
Ripple USD - 币种排行
以太坊 - 加密货币行情
以太坊 - 币种排行
Zama - 比特币行情
Nillion - BTC行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Injective - BTC行情
Sui - BTC行情
MarsCoin - BTC行情
Polkadot - 币种排行
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Blur - BTC行情
Aptos - 加密货币行情
PancakeSwap - 加密货币行情
Midnight - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 比特币行情
Sui - 比特币
BFUSD - 以太坊ETH价格
Animecoin - 加密货币行情
Official Trump - BTC行情
Aster - 比特币行情
Midnight - BTC行情