24H 最高$199.25
24H 最低$193.35
今日开盘$198.27
24H 成交量$38.27万
流通市值—
24H 涨跌额(-$1.59)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.79万 | $7,142.72万 | 0.00% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.61万 | $2,007.20万 | -1.48% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.9 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.56% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.28万 | $2.06亿 | -3.18% |
| 47 |
BCH比特现金
|
$280.6 | $304.80 | $275.40 | $1,194.53万 | $58.23亿 | -6.12% |
| 3 |
ETH以太坊
|
$2318.69 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.59% |
| 177 |
ANIMEAnimecoin
|
$0.002827 | $0.00321 | $0.00277 | $132.70万 | $1,598.04万 | -7.01% |
| 164 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $147.46万 | $2,901.33万 | -1.88% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.08 | $81.00万 | $1,043.09万 | -1.97% |
| 339 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.12万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 97 |
NIGHTMidnight
|
$0.0395 | $0.04226 | $0.03912 | $343.34万 | $6.75亿 | -5.19% |
| 506 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.18万 | — | -1.79% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $73.66万 | — | -1.94% |
| 10 |
NEARNEAR Protocol
|
$4.467 | $4.81 | $4.40 | $9,429.99万 | $61.78亿 | -5.22% |
| 265 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $71.74万 | $2,435.61万 | 2.97% |
| 116 |
STXStacks
|
$0.2873 | $0.3147 | $0.2727 | $251.68万 | $5.64亿 | -5.09% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
USD.AI - 加密货币行情
Gram - 币种排行
Gram - 币种排行
波场 - 以太坊ETH价格
Official Trump - BTC行情
RWUSD - 比特币
Ethena - 加密货币行情
Polkadot - BTC行情
比特币
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 比特币行情
MyShell - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
LayerZero - BTC行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Sei - 比特币
Gram - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - BTC行情
Tether Gold - 比特币
Aave - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
LITEB - 币种排行
Zama - 数字货币市值
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
Blur - BTC行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Celestia - 比特币行情
比特币 - 数字货币市值
Filecoin - 比特币行情
Optimism - 加密货币行情