24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4069.09
24H 成交量$629.85万
流通市值$18.03亿
24H 涨跌额(-$12.91)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.57% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 41 |
BCH比特现金
|
$290.7 | $304.80 | $282.40 | $1,276.26万 | $58.82亿 | -0.34% |
| 3 |
ETH以太坊
|
$2359.83 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.49% |
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.43万 | $1,649.73万 | 0.00% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.05万 | $1,016.47万 | 0.74% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $421.95万 | $6.68亿 | -2.41% |
| 541 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.31万 | — | 0.80% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $79.94万 | — | 2.22% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
| 186 |
STXStacks
|
$0.3013 | $0.3147 | $0.2955 | $115.09万 | $5.64亿 | -0.66% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
比特币 - BTC行情
MegaETH - BTC行情
Tether Gold - 数字货币市值
Artificial Inu - 币种排行
Zama - 币种排行
Bittensor - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
QQQB - 加密货币行情
USDC - 加密货币行情
MyShell - 币种排行
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Internet - BTC行情
QQQB - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Renzo - 比特币
牛来 - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - BTC行情
达世币 - 加密货币行情
United Stables - 币种排行
Ripple USD - 比特币行情
大零币 - 币种排行
比特现金 - 币种排行
USD.AI - 加密货币行情
Sui - BTC行情
Raydium - 币种排行
Avalanche - 加密货币行情
USDC - 数字货币市值
Zama - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格