24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.30万 | $7,142.72万 | -0.71% |
| 308 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $54.87万 | $2,007.20万 | 0.86% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$389.94 | $398.02 | $376.88 | $43.38万 | $288.71万 | 3.47% |
| 165 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.75万 | $2.06亿 | -1.93% |
| 50 |
BCH比特现金
|
$278.1 | $295.80 | $275.40 | $971.33万 | $58.23亿 | -5.63% |
| 3 |
ETH以太坊
|
$2320.52 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.32% |
| 216 |
ANIMEAnimecoin
|
$0.002846 | $0.00304 | $0.00277 | $87.74万 | $1,598.04万 | -5.45% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.99万 | $2,901.33万 | -3.15% |
| 168 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $143.66万 | $1,043.09万 | -0.14% |
| 409 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $35.25万 | $739.50万 | -2.01% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 95 |
NIGHTMidnight
|
$0.03884 | $0.0415 | $0.03818 | $344.23万 | $6.75亿 | -3.41% |
| 509 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.97万 | — | 0.00% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.0174 | $64.40万 | — | -0.62% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.23% |
| 205 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.70万 | $2,435.61万 | 3.75% |
| 115 |
STXStacks
|
$0.2926 | $0.3147 | $0.2727 | $256.68万 | $5.64亿 | -1.65% |
| 667 |
PYPLBPYPLB
|
$57.31 | $57.43 | $55.29 | $7.06万 | — | 2.30% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
Internet - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
First Digital - 数字货币市值
Internet - 币种排行
Plume - 比特币
大零币 - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
USDC - 比特币
Starknet - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
Optimism - 币种排行
BFUSD - 比特币
MegaETH - 加密货币行情
Aster - 比特币行情
Midnight - 加密货币行情
Tether Gold - 以太坊ETH价格
Aptos - 数字货币市值
Blur - 以太坊ETH价格
Haedal - BTC行情
Pudgy Penguins - BTC行情
Starknet - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Ondo - 币种排行
BFUSD - 数字货币市值
Pump.fun - 比特币行情