24H 最高$3.53
24H 最低$3.43
今日开盘$3.509
24H 成交量$39.13万
流通市值$7,388.71万
24H 涨跌额(-$0.01)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.18万 | $6,684.82万 | -0.30% |
| 251 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.32万 | $1,993.89万 | -1.48% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $370.31 | $366.81 | $2.15万 | $263.89万 | 0.73% |
| 48 |
RUNETHORChain
|
$0.648 | $0.733 | $0.622 | $483.85万 | $2.38亿 | 0.47% |
| 53 |
BCH比特现金
|
$284.9 | $297.90 | $283.40 | $456.42万 | $57.85亿 | -2.60% |
| 3 |
ETH以太坊
|
$2254.79 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.71% |
| 434 |
ANIMEAnimecoin
|
$0.00278 | $0.002856 | $0.002756 | $23.06万 | $1,568.12万 | -1.14% |
| 349 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.15万 | $2,702.24万 | -0.69% |
| 492 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.16 | $17.39万 | $969.56万 | 0.45% |
| 35 |
SOPHSophon
|
$0.00146 | $0.00227 | $0.00143 | $753.35万 | $766.87万 | -34.82% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 147 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $109.22万 | $6.66亿 | 2.28% |
| 505 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $22.17万 | — | -0.58% |
| 6 |
NEARNEAR Protocol
|
$4.444 | $4.57 | $4.27 | $7,285.92万 | $58.63亿 | 3.18% |
| 453 |
HOMEHOME
|
$0.00519 | $0.00547 | $0.00519 | $21.24万 | $2,296.29万 | -2.63% |
| 34 |
STXStacks
|
$0.3242 | $0.399 | $0.2863 | $759.41万 | $6.00亿 | 13.00% |
| 684 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,497.06 | — | 0.18% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Worldcoin - 币种排行
USDC - 比特币
比特币 - BTC行情
CoW Protocol - 以太坊ETH价格
USD1 - BTC行情
Optimism - BTC行情
Pepe - 加密货币行情
Hyperlane - 加密货币行情
Quant - 比特币行情
Gram - 比特币行情
Sei - 数字货币市值
应用链 - 比特币行情
Falcon Finance - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 比特币
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Vanar - 比特币行情
牛来 - 比特币行情
Worldcoin - 币种排行
United Stables - 数字货币市值
Prom - 比特币行情
NFP - 以太坊ETH价格
First Digital - BTC行情
Renzo - 比特币
币安币 - 币种排行
Caldera - BTC行情
Filecoin - BTC行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
CoW Protocol - BTC行情
比特币 - 币种排行
Celestia - BTC行情
USDC - 比特币行情
Prom - 加密货币行情
Artificial - BTC行情
MarsCoin - 数字货币市值