24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04874
24H 成交量$14.36万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 364 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00463 | $40.79万 | $1,986.89万 | 1.28% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$387.44 | $398.02 | $372.54 | $43.76万 | $288.59万 | 3.82% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.66万 | $2.05亿 | -0.32% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 122 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.55万 | $1,649.73万 | 1.02% |
| 152 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $155.04万 | $2,948.10万 | 2.55% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $21.18 | $66.20万 | $1,016.47万 | 1.53% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03975 | $412.10万 | $6.68亿 | 0.32% |
| 527 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $18.39万 | — | 1.60% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 10 |
NEARNEAR Protocol
|
$4.757 | $4.81 | $4.54 | $8,559.53万 | $60.58亿 | 3.06% |
| 392 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.78万 | $2,383.26万 | 3.57% |
| 187 |
STXStacks
|
$0.3078 | $0.3147 | $0.2955 | $116.87万 | $5.64亿 | 1.92% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.10万 | — | 0.34% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
First Digital - 比特币
波场 - 币种排行
波场 - 比特币
Optimism - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Gram - 币种排行
RWUSD - 币种排行
Midnight - 加密货币行情
Katana - 加密货币行情
Katana - 数字货币市值
Gitcoin - 比特币
Ripple USD - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
比特币
比特币 - 币种排行
Aster - 币种排行
LayerZero - BTC行情
Nillion - 币种排行
Bubblemaps - 币种排行
Aptos - 比特币行情
MyShell - 数字货币市值
Celestia - 以太坊ETH价格
USD.AI - 比特币
EUR - 加密货币行情
Ripple USD - 币种排行
Blur - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 以太坊ETH价格
大零币 - 比特币
大零币 - 币种排行
MegaETH - BTC行情
币安币 - 币种排行
Aster - 以太坊ETH价格
艾达币 - 比特币