24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.41万 | $7,121.49万 | -3.56% |
| 204 |
HEMIHemi
|
$0.00479 | $0.00495 | $0.00421 | $182.27万 | $2,017.48万 | 3.23% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$366.39 | $402.11 | $364.00 | $51.45万 | $283.39万 | -4.96% |
| 72 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,079.07万 | $2.04亿 | 8.24% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,738.61万 | $57.79亿 | 1.57% |
| 3 |
ETH以太坊
|
$2248.43 | $2,379.55 | $2,174.08 | $13.24亿 | $2,890.75亿 | -3.21% |
| 388 |
ANIMEAnimecoin
|
$0.002794 | $0.002932 | $0.00263 | $65.14万 | $1,617.41万 | -1.27% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.83万 | $2,831.63万 | -7.60% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.7 | $22.39 | $19.95 | $323.56万 | $1,060.44万 | -3.09% |
| 127 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $364.50万 | $753.75万 | 19.31% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 133 |
NIGHTMidnight
|
$0.03895 | $0.04058 | $0.0353 | $352.15万 | $6.69亿 | 1.35% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.74万 | — | -4.05% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $100.24万 | — | -4.51% |
| 8 |
NEARNEAR Protocol
|
$4.343 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.39% |
| 255 |
HOMEHOME
|
$0.00532 | $0.00558 | $0.00483 | $119.49万 | $2,419.27万 | -3.45% |
| 237 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $137.16万 | $5.68亿 | -2.60% |
| 667 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.77 | $10.10万 | — | 1.82% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Optimism - 比特币行情
World Liberty - 比特币行情
Gitcoin - 比特币行情
Particle - 比特币行情
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Particle - 币种排行
PancakeSwap - 币种排行
Ethena USDe - 加密货币行情
Initia - BTC行情
Lido DAO - 数字货币市值
POL - 数字货币市值
Ether.fi - 比特币
World Liberty - 比特币
Polkadot - 比特币
Tokamak - 币种排行
Gram - 比特币行情
Ethena - 比特币行情
达世币 - 比特币
LayerZero - 比特币行情
Horizen - 币种排行
THORChain - 币种排行
World Liberty - 比特币
USDC - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena USDe - 比特币
USDC - 币种排行
Plasma - BTC行情
比特现金 - 币种排行
Lido DAO - 加密货币行情
Horizen - 数字货币市值
Caldera - BTC行情
Avalanche - BTC行情
Ethena - 比特币
Avalanche - 比特币
USD.AI - 比特币行情
Caldera - BTC行情
Ethena USDe - BTC行情