24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.92万 | $6,684.82万 | 0.30% |
| 251 |
HEMIHemi
|
$0.00462 | $0.00478 | $0.00461 | $55.92万 | $1,993.89万 | -0.86% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.65万 | $263.89万 | 0.60% |
| 58 |
RUNETHORChain
|
$0.674 | $0.733 | $0.64 | $443.17万 | $2.38亿 | 4.66% |
| 53 |
BCH比特现金
|
$286.1 | $297.90 | $286.00 | $480.19万 | $57.85亿 | -1.04% |
| 3 |
ETH以太坊
|
$2254.57 | $2,259.15 | $2,234.21 | $1.47亿 | $2,747.14亿 | 0.53% |
| 434 |
ANIMEAnimecoin
|
$0.002756 | $0.002856 | $0.002756 | $24.75万 | $1,568.12万 | -2.03% |
| 334 |
IOSTIOST
|
$0.000716 | $0.000738 | $0.000707 | $38.43万 | $2,702.24万 | -0.14% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $22.19万 | $969.56万 | 0.35% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $846.97万 | $766.87万 | -32.30% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04122 | $0.04186 | $0.03929 | $119.24万 | $6.66亿 | 3.33% |
| 515 |
ACHACH
|
$0.00475 | $0.00485 | $0.00472 | $15.88万 | — | -0.21% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.017 | $22.52万 | — | 0.24% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.57 | $4.27 | $7,656.14万 | $58.63亿 | 2.15% |
| 438 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.46万 | $2,296.29万 | -1.14% |
| 41 |
STXStacks
|
$0.326 | $0.399 | $0.2818 | $714.46万 | $6.00亿 | 15.07% |
| 678 |
PYPLBPYPLB
|
$56.92 | $57.20 | $56.67 | $1.15万 | — | -0.42% |
| 467 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Amp - 数字货币市值
艾达币 - 比特币
波场 - 币种排行
United Stables - 加密货币行情
Quant - 币种排行
Hyperlane - BTC行情
Caldera - 数字货币市值
Plasma - 加密货币行情
Gram - 加密货币行情
Pump.fun - 币种排行
Spark - 加密货币行情
Tether Gold - 比特币行情
Falcon Finance - 币种排行
应用链 - 币种排行
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 数字货币市值
Bubblemaps - 比特币
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 比特币行情
Amp - 比特币
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
POL - 币种排行
Official Trump - 比特币行情
Shiba Inu - 币种排行
Sophon - 比特币
币安币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 比特币
Gram - 币种排行
RedStone - BTC行情
EUR - 币种排行
OpenEden - 以太坊ETH价格
大零币 - 加密货币行情
Succinct - 比特币行情
Vanar - 以太坊ETH价格
USDC - 比特币行情