24H 最高$0.807
24H 最低$0.788
今日开盘$0.794
24H 成交量$34.54万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.55万 | $7,142.72万 | -1.28% |
| 326 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.19万 | $2,007.20万 | -2.75% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.56 | $398.02 | $375.20 | $47.47万 | $288.71万 | -0.38% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.75万 | $2.06亿 | -3.97% |
| 46 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,177.04万 | $58.23亿 | -6.16% |
| 3 |
ETH以太坊
|
$2308.76 | $2,391.55 | $2,293.44 | $5.03亿 | $2,878.04亿 | -2.09% |
| 188 |
ANIMEAnimecoin
|
$0.002814 | $0.00321 | $0.00277 | $116.32万 | $1,598.04万 | -10.67% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.85万 | $2,901.33万 | -3.24% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.15万 | $1,043.09万 | -2.26% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.99万 | $739.50万 | -5.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 98 |
NIGHTMidnight
|
$0.03889 | $0.04151 | $0.03882 | $330.73万 | $6.75亿 | -5.65% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -2.79% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $67.76万 | — | -1.40% |
| 8 |
NEARNEAR Protocol
|
$4.318 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.48% |
| 256 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $73.33万 | $2,435.61万 | 1.11% |
| 116 |
STXStacks
|
$0.2819 | $0.3147 | $0.2727 | $263.73万 | $5.64亿 | -6.50% |
| 671 |
PYPLBPYPLB
|
$55.43 | $56.82 | $55.29 | $6.48万 | — | -0.68% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
QQQB - BTC行情
MarsCoin - 加密货币行情
比特现金 - 比特币
Caldera - 比特币行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 比特币
Plasma - 数字货币市值
Official Trump - 比特币行情
Injective - 比特币行情
Ethena - BTC行情
Midnight - BTC行情
Optimism - 数字货币市值
Shiba Inu - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
Initia - 币种排行
Initia - 比特币
Internet - 比特币行情
Solana - 数字货币市值
波场 - BTC行情
Starknet - 加密货币行情
Quant - 比特币行情
瑞波币 - 数字货币市值
Pepe - BTC行情
Internet - 比特币
Solana - 数字货币市值
USD.AI - 币种排行
First Digital - 数字货币市值
Renzo - BTC行情
Renzo - 比特币
波场 - 数字货币市值
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Celo - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - 币种排行