24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04484
24H 成交量$25.95万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.26万 | $7,071.70万 | 1.87% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.62万 | $1,967.31万 | 0.87% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$389.03 | $389.93 | $366.15 | $51.00万 | $277.04万 | 2.12% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $83.07万 | $2.07亿 | -0.96% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,252.45万 | $57.80亿 | 2.54% |
| 3 |
ETH以太坊
|
$2330 | $2,387.50 | $2,323.20 | $4.76亿 | $2,863.32亿 | 0.07% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $231.64万 | $1,542.78万 | -2.61% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.31万 | $2,885.70万 | 1.14% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.97 | $55.79万 | $978.65万 | 1.57% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.25万 | $698.80万 | 3.50% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $407.71万 | $6.54亿 | 0.43% |
| 554 |
ACHACH
|
$0.00494 | $0.00507 | $0.00493 | $15.33万 | — | -1.00% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.01736 | $73.12万 | — | 0.68% |
| 10 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.51 | $8,510.13万 | $59.72亿 | 0.33% |
| 428 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.14万 | $2,309.09万 | 0.56% |
| 188 |
STXStacks
|
$0.2967 | $0.3079 | $0.2955 | $105.67万 | $5.70亿 | -2.02% |
| 655 |
PYPLBPYPLB
|
$55.86 | $56.37 | $55.05 | $6.53万 | — | 1.23% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
First Digital - 币种排行
Celo - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
LayerZero - BTC行情
Quant - 数字货币市值
Pepe - 币种排行
Tutorial - BTC行情
大零币 - 加密货币行情
Polkadot - 币种排行
Injective - BTC行情
Pudgy Penguins - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Aerodrome - 比特币
达世币 - 以太坊ETH价格
Internet - 比特币
Tokamak - BTC行情
Internet - 比特币行情
Internet - 币种排行
Aster - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 比特币行情
Sui - 加密货币行情
达世币 - 比特币
Aptos - 比特币
NFP - BTC行情
Quant - BTC行情
Injective - 比特币
大零币 - 比特币行情
Ethena - 数字货币市值
Renzo - 比特币行情
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格